Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 70.1 70.5 69.9 70.5 9000.00
21 Oct, 2020 70.1 70.7 70.0 70.1 11.03 Thousand
20 Oct, 2020 69.9 71.3 69.9 70.6 7000.00
19 Oct, 2020 71.4 71.4 70.8 70.8 4000.00
16 Oct, 2020 70.8 71.8 70.7 70.7 16 Thousand
15 Oct, 2020 71.8 71.8 71.8 71.8 1000.00
14 Oct, 2020 71.0 72.0 71.0 71.1 35 Thousand
13 Oct, 2020 70.6 70.6 70.0 70.3 15 Thousand
12 Oct, 2020 70.5 71.5 70.5 71.2 36 Thousand
08 Oct, 2020 69.9 70.7 69.5 70.5 41 Thousand