Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 71.5 71.5 70.7 71.2 13 Thousand
18 Sep, 2020 70.9 71.9 70.5 71.1 54.01 Thousand
17 Sep, 2020 71.9 71.9 70.9 70.9 19.03 Thousand
16 Sep, 2020 71.0 71.9 71.0 71.9 9100.00
15 Sep, 2020 70.9 71.0 70.6 71.0 31.02 Thousand
14 Sep, 2020 71.8 72.0 71.0 71.0 127.1 Thousand
11 Sep, 2020 72.8 72.8 71.8 71.8 51.2 Thousand
10 Sep, 2020 73.9 73.9 72.4 72.8 49.2 Thousand
09 Sep, 2020 73.9 74.0 73.9 73.9 9040.00
08 Sep, 2020 74.4 74.4 73.5 73.9 17.1 Thousand