Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 64.5 64.5 62.6 62.8 45.1 Thousand
28 Jan, 2021 63.9 63.9 63.0 63.1 27 Thousand
27 Jan, 2021 63.4 64.0 63.0 64.0 21 Thousand
26 Jan, 2021 63.1 63.3 63.0 63.2 14 Thousand
25 Jan, 2021 63.0 63.0 62.6 62.7 60 Thousand
22 Jan, 2021 62.5 63.0 62.5 63.0 25 Thousand
21 Jan, 2021 62.8 63.0 62.5 62.5 61.03 Thousand
20 Jan, 2021 64.0 64.1 62.5 62.6 52 Thousand
19 Jan, 2021 64.2 64.2 63.2 63.3 29.01 Thousand
18 Jan, 2021 63.9 63.9 62.5 63.7 53.01 Thousand