Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 64.6 65.3 64.2 65.3 55.5 Thousand
22 Feb, 2021 65.2 65.2 64.2 64.7 65.15 Thousand
19 Feb, 2021 64.3 64.5 64.0 64.3 32.15 Thousand
18 Feb, 2021 63.9 64.5 63.8 64.5 44.85 Thousand
17 Feb, 2021 62.9 63.9 62.9 63.9 54.32 Thousand
05 Feb, 2021 62.7 63.2 62.7 62.8 41 Thousand
04 Feb, 2021 63.5 63.5 62.7 62.7 17 Thousand
03 Feb, 2021 62.7 63.0 62.6 62.9 16 Thousand
02 Feb, 2021 62.6 63.0 62.5 63.0 16.18 Thousand
01 Feb, 2021 62.2 62.8 62.1 62.8 27.02 Thousand