Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 64.3 64.4 63.9 64.0 55.01 Thousand
14 Jan, 2021 64.1 64.3 64.0 64.3 37.15 Thousand
13 Jan, 2021 64.6 64.8 64.1 64.2 59.04 Thousand
12 Jan, 2021 64.5 64.5 63.5 64.2 59 Thousand
11 Jan, 2021 64.9 64.9 64.0 64.0 62.13 Thousand
08 Jan, 2021 63.7 64.2 63.5 64.0 31.02 Thousand
07 Jan, 2021 64.0 64.2 63.0 63.5 33.1 Thousand
06 Jan, 2021 64.3 64.4 64.0 64.0 57.05 Thousand
05 Jan, 2021 64.8 64.8 64.3 64.3 29.09 Thousand
04 Jan, 2021 64.6 64.9 64.0 64.6 50.21 Thousand