Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 71.31 71.51 71.0 71.0 9514.00
09 Dec, 2016 72.0 73.0 71.5 73.0 6660.00
08 Dec, 2016 72.01 72.21 72.01 72.1 9619.00
06 Dec, 2016 75.0 75.0 75.0 75.0 1057.00
05 Dec, 2016 70.72 74.0 70.72 74.0 18.18 Thousand
02 Dec, 2016 70.97 70.97 70.5 70.5 1586.00
01 Dec, 2016 70.5 70.5 70.0 70.2 11.62 Thousand
30 Nov, 2016 70.32 70.5 70.32 70.5 12.68 Thousand
29 Nov, 2016 71.0 71.0 71.0 71.0 3171.00
28 Nov, 2016 72.4 72.4 70.32 70.8 5285.00