Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 71.22 73.67 71.22 73.67 18.49 Thousand
09 Nov, 2016 71.26 71.87 71.26 71.87 2114.00
08 Nov, 2016 71.55 73.0 71.0 73.0 30.65 Thousand
07 Nov, 2016 68.4 68.94 68.4 68.94 10.57 Thousand
04 Nov, 2016 65.69 66.0 65.01 65.5 18.07 Thousand
03 Nov, 2016 67.0 67.0 65.0 65.0 34.88 Thousand
02 Nov, 2016 70.0 70.0 69.0 69.0 16.91 Thousand
31 Oct, 2016 70.0 70.5 70.0 70.5 3171.00
28 Oct, 2016 70.0 70.5 70.0 70.2 10.04 Thousand
27 Oct, 2016 73.01 73.02 70.79 71.5 46.61 Thousand