Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 73.2 73.7 73.2 73.5 18.07 Thousand
25 Oct, 2016 73.5 74.0 73.5 74.0 5285.00
24 Oct, 2016 74.0 74.0 74.0 74.0 4228.00
21 Oct, 2016 73.27 73.5 73.21 73.21 12.79 Thousand
20 Oct, 2016 73.5 74.0 73.5 74.0 3277.00
19 Oct, 2016 75.06 75.06 73.5 73.91 31.02 Thousand
18 Oct, 2016 75.51 76.0 74.75 74.75 30.07 Thousand
17 Oct, 2016 77.0 79.0 76.0 76.0 67.45 Thousand
14 Oct, 2016 74.99 82.0 74.99 78.0 218.07 Thousand
13 Oct, 2016 74.51 74.9 74.5 74.9 19.02 Thousand