Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 73.5 74.28 73.5 74.28 30.65 Thousand
21 Sep, 2016 74.0 74.0 73.5 74.0 11.62 Thousand
20 Sep, 2016 74.0 74.0 73.5 73.5 7400.00
19 Sep, 2016 75.0 75.0 75.0 75.0 3171.00
14 Sep, 2016 74.0 74.0 73.5 74.0 8457.00
13 Sep, 2016 75.5 76.0 74.5 74.5 53.91 Thousand
12 Sep, 2016 76.0 76.0 75.5 76.0 21.14 Thousand
09 Sep, 2016 78.5 78.5 77.0 77.0 4228.00
08 Sep, 2016 77.99 77.99 77.57 77.57 13.74 Thousand
07 Sep, 2016 79.1 79.3 76.0 76.8 141.65 Thousand