Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 75.0 | 75.0 | 72.19 | 73.0 | 13.74 Thousand |
| 11 Jan, 2017 | 76.0 | 76.22 | 75.68 | 76.0 | 39.11 Thousand |
| 10 Jan, 2017 | 77.24 | 77.24 | 76.22 | 76.22 | 9514.00 |
| 09 Jan, 2017 | 77.22 | 77.79 | 76.5 | 76.5 | 54.75 Thousand |
| 06 Jan, 2017 | 77.8 | 77.8 | 76.22 | 77.0 | 57.08 Thousand |
| 05 Jan, 2017 | 75.5 | 77.8 | 75.0 | 77.1 | 99.47 Thousand |
| 04 Jan, 2017 | 70.5 | 76.5 | 69.2 | 76.5 | 86.15 Thousand |
| 03 Jan, 2017 | 68.0 | 70.0 | 68.0 | 70.0 | 12.68 Thousand |
| 30 Dec, 2016 | 70.0 | 70.0 | 70.0 | 70.0 | 634.00 |
| 29 Dec, 2016 | 69.2 | 69.5 | 69.2 | 69.5 | 3277.00 |
6577
6578
6584
6569
6570
6574