Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 69.0 69.1 68.5 68.5 9937.00
26 Dec, 2016 69.21 69.42 69.21 69.42 6342.00
23 Dec, 2016 69.99 69.99 69.21 69.5 5285.00
22 Dec, 2016 70.0 70.0 69.5 69.5 4228.00
21 Dec, 2016 68.8 68.8 68.8 68.8 1057.00
20 Dec, 2016 68.25 68.25 68.25 68.25 2114.00
19 Dec, 2016 69.01 69.01 69.0 69.0 3594.00
15 Dec, 2016 69.7 70.19 69.6 69.7 15.96 Thousand
14 Dec, 2016 70.21 70.21 69.8 69.8 7400.00
13 Dec, 2016 70.0 70.0 70.0 70.0 12.68 Thousand