Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 66.27 67.0 65.5 65.6 38.76 Thousand
05 Apr, 2017 66.28 66.28 64.0 66.28 41.69 Thousand
31 Mar, 2017 65.99 66.28 65.0 66.28 12.25 Thousand
30 Mar, 2017 66.0 66.2 65.0 65.5 29.44 Thousand
29 Mar, 2017 66.1 66.3 65.0 66.0 40.86 Thousand
28 Mar, 2017 66.5 66.5 64.51 66.0 33.1 Thousand
27 Mar, 2017 66.68 68.5 64.5 66.0 123.95 Thousand
24 Mar, 2017 66.65 66.68 65.2 66.68 19.72 Thousand
23 Mar, 2017 66.6 66.6 66.0 66.6 9429.00
22 Mar, 2017 66.5 66.6 66.2 66.6 12.57 Thousand