Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 66.5 66.5 65.5 66.0 22 Thousand
20 Mar, 2017 66.98 67.0 66.0 66.0 23.15 Thousand
17 Mar, 2017 67.5 67.6 66.98 67.5 18.64 Thousand
16 Mar, 2017 68.6 68.6 67.75 68.0 6915.00
15 Mar, 2017 69.0 69.0 68.7 68.7 6448.00
14 Mar, 2017 69.0 69.0 68.5 68.8 3171.00
13 Mar, 2017 69.21 69.21 68.01 68.01 68.71 Thousand
10 Mar, 2017 69.29 69.29 69.0 69.0 27.48 Thousand
09 Mar, 2017 69.5 69.8 68.0 69.0 91.43 Thousand
08 Mar, 2017 70.7 71.0 69.8 70.23 97.25 Thousand