Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 70.4 70.45 69.0 70.45 6066.00
19 Apr, 2017 68.82 70.0 68.82 70.0 1572.00
18 Apr, 2017 70.48 70.48 70.0 70.25 12.62 Thousand
17 Apr, 2017 69.2 70.49 68.79 70.49 9754.00
14 Apr, 2017 69.0 69.99 68.4 69.99 39.13 Thousand
13 Apr, 2017 72.0 72.3 70.5 70.5 28.28 Thousand
12 Apr, 2017 73.8 75.49 72.01 73.49 104.77 Thousand
11 Apr, 2017 71.0 75.3 71.0 74.0 99.32 Thousand
10 Apr, 2017 70.49 71.0 69.7 69.85 78.89 Thousand
07 Apr, 2017 67.0 70.99 66.5 70.5 92.35 Thousand