Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 65.3 | 65.78 | 64.4 | 65.45 | 138.29 Thousand |
| 05 May, 2017 | 65.3 | 65.3 | 65.0 | 65.0 | 18.91 Thousand |
| 04 May, 2017 | 65.1 | 66.0 | 65.1 | 66.0 | 13.83 Thousand |
| 03 May, 2017 | 68.0 | 68.0 | 65.5 | 66.5 | 38.81 Thousand |
| 02 May, 2017 | 68.0 | 68.3 | 65.8 | 68.3 | 36.14 Thousand |
| 28 Apr, 2017 | 67.0 | 68.0 | 67.0 | 68.0 | 7648.00 |
| 27 Apr, 2017 | 67.0 | 67.7 | 67.0 | 67.7 | 15.76 Thousand |
| 25 Apr, 2017 | 69.01 | 69.5 | 68.5 | 68.6 | 22.26 Thousand |
| 24 Apr, 2017 | 69.5 | 70.1 | 69.01 | 69.3 | 11.83 Thousand |
| 21 Apr, 2017 | 70.45 | 70.45 | 70.0 | 70.3 | 19.27 Thousand |
6577
6578
6584
6569
6570
6574