Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 63.99 | 64.0 | 63.99 | 64.0 | 12.57 Thousand |
| 06 Jun, 2017 | 63.5 | 63.5 | 63.5 | 63.5 | 3143.00 |
| 05 Jun, 2017 | 63.0 | 63.3 | 62.5 | 63.0 | 12.59 Thousand |
| 02 Jun, 2017 | 62.5 | 63.15 | 62.0 | 63.15 | 10.26 Thousand |
| 01 Jun, 2017 | 63.0 | 63.0 | 62.0 | 62.0 | 11.21 Thousand |
| 31 May, 2017 | 63.1 | 63.5 | 62.71 | 63.0 | 19.9 Thousand |
| 26 May, 2017 | 65.5 | 65.5 | 63.0 | 64.99 | 13.62 Thousand |
| 25 May, 2017 | 65.5 | 65.5 | 65.0 | 65.0 | 11.52 Thousand |
| 24 May, 2017 | 65.3 | 65.5 | 64.5 | 65.0 | 40.86 Thousand |
| 23 May, 2017 | 65.0 | 65.9 | 64.7 | 65.5 | 32.47 Thousand |
6577
6578
6584
6569
6570
6574