Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 64.19 64.2 64.0 64.2 7334.00
28 Jun, 2017 64.0 64.0 63.0 64.0 15.71 Thousand
27 Jun, 2017 63.3 64.0 63.0 63.0 11.52 Thousand
26 Jun, 2017 63.1 63.2 63.1 63.1 11.63 Thousand
22 Jun, 2017 63.1 63.1 63.1 63.1 10.00
19 Jun, 2017 65.0 65.0 61.0 61.0 36.83 Thousand
16 Jun, 2017 64.3 64.3 63.6 63.6 10.47 Thousand
13 Jun, 2017 64.0 64.6 64.0 64.5 6286.00
12 Jun, 2017 64.1 65.0 63.9 64.5 14.77 Thousand
09 Jun, 2017 63.55 65.3 63.55 65.19 36.25 Thousand