Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 53.1 55.0 53.1 55.0 8999.00
16 Dec, 2024 52.9 53.1 52.9 53.1 3430.00
13 Dec, 2024 55.6 55.6 54.0 54.4 8337.00
12 Dec, 2024 57.6 57.6 57.6 57.6 1396.00
11 Dec, 2024 59.9 59.9 54.1 55.5 23.36 Thousand
10 Dec, 2024 58.0 61.2 58.0 58.5 16.62 Thousand
09 Dec, 2024 57.6 57.6 56.7 57.6 8443.00
06 Dec, 2024 56.8 58.5 56.8 57.6 10.4 Thousand
05 Dec, 2024 56.5 57.8 55.7 56.5 12.15 Thousand
04 Dec, 2024 56.2 56.2 56.2 56.2 -