Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 56.1 56.8 55.8 56.2 7628.00
02 Dec, 2024 56.1 56.1 56.1 56.1 3675.00
29 Nov, 2024 56.5 56.8 55.7 56.5 19.33 Thousand
28 Nov, 2024 56.6 56.6 55.9 56.3 16.98 Thousand
27 Nov, 2024 55.5 55.5 55.3 55.4 13.53 Thousand
26 Nov, 2024 55.1 55.3 55.1 55.3 12.8 Thousand
25 Nov, 2024 54.8 55.1 54.8 55.1 30.54 Thousand
22 Nov, 2024 54.1 54.5 54.0 54.5 3750.00
21 Nov, 2024 54.3 54.3 54.3 54.3 1708.00
20 Nov, 2024 54.1 54.5 54.1 54.3 15.28 Thousand