Mikobeaute International Co., Ltd. (6574.TWO)
TWD 53.5
(2.88%)
TWD 53.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 2513.00 |
| 14 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 2859.00 |
| 11 Apr, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 2432.00 |
| 10 Apr, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 24.5 Thousand |
| 09 Apr, 2025 | 47.3 | 47.3 | 47.25 | 47.25 | 6812.00 |
| 08 Apr, 2025 | 44.7 | 47.35 | 44.7 | 47.1 | 25.27 Thousand |
| 07 Apr, 2025 | 47.1 | 47.8 | 47.1 | 47.7 | 23.5 Thousand |
| 02 Apr, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 2187.00 |
| 01 Apr, 2025 | 52.5 | 52.5 | 52.3 | 52.3 | 4577.00 |
| 31 Mar, 2025 | 52.3 | 52.3 | 52.2 | 52.2 | 19.67 Thousand |
AATC
002357
603992
ESTI
002228
002733