Mikobeaute International Co., Ltd. (6574.TWO)
TWD 54.1
(-3.22%)
TWD 54.1
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1704.00 |
| 31 Dec, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 30 Dec, 2024 | 54.1 | 54.1 | 54.0 | 54.0 | 5017.00 |
| 27 Dec, 2024 | 56.0 | 57.0 | 53.9 | 53.9 | 18.21 Thousand |
| 26 Dec, 2024 | 55.7 | 56.0 | 55.7 | 56.0 | 3203.00 |
| 25 Dec, 2024 | 55.9 | 55.9 | 54.6 | 54.6 | 2168.00 |
| 24 Dec, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | - |
| 23 Dec, 2024 | 53.5 | 56.0 | 53.5 | 54.1 | 9309.00 |
| 20 Dec, 2024 | 53.6 | 53.6 | 53.1 | 53.5 | 6715.00 |
| 19 Dec, 2024 | 53.3 | 54.2 | 53.3 | 54.1 | 6988.00 |
AATC
002357
603992
ESTI
002228
002733