Mikobeaute International Co., Ltd. (6574.TWO)
TWD 53.5
(-0.19%)
TWD 53.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 92.8 | 92.8 | 91.4 | 92.0 | 13.67 Thousand |
| 06 Jun, 2025 | 92.4 | 100.0 | 89.1 | 93.5 | 150.98 Thousand |
| 05 Jun, 2025 | 92.0 | 95.1 | 87.3 | 95.0 | 277.62 Thousand |
| 04 Jun, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 58.78 Thousand |
| 03 Jun, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 37.05 Thousand |
| 02 Jun, 2025 | 73.7 | 74.5 | 71.0 | 71.6 | 75.21 Thousand |
| 29 May, 2025 | 79.6 | 81.2 | 78.7 | 78.7 | 190.54 Thousand |
| 28 May, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 91.53 Thousand |
| 27 May, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 57.14 Thousand |
| 26 May, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 51.21 Thousand |
AATC
002357
603992
ESTI
002228
002733