TWD 53.5
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
09 May, 2025 | 53.1 | 53.1 | 53.0 | 53.0 | 7168.00 |
08 May, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | - |
07 May, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1909.00 |
06 May, 2025 | 52.8 | 52.8 | 52.0 | 52.5 | 10.13 Thousand |
05 May, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 2908.00 |
02 May, 2025 | 53.7 | 53.7 | 53.6 | 53.6 | 5618.00 |
01 May, 2025 | 53.5 | 53.5 | 53.0 | 53.5 | 33.83 Thousand |
30 Apr, 2025 | 53.5 | 53.5 | 53.0 | 53.5 | 33.97 Thousand |
29 Apr, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
AATC
002357
603992
ESTI
002228
002733