Mikobeaute International Co., Ltd. (6574.TWO)

TWD 52.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 53.2 53.9 53.0 53.0 15.58 Thousand
19 Mar, 2025 53.2 53.2 53.2 53.2 -
18 Mar, 2025 53.0 53.2 52.9 53.2 10.39 Thousand
17 Mar, 2025 53.1 53.2 53.1 53.2 5460.00
14 Mar, 2025 53.0 53.7 52.3 53.7 21.92 Thousand
13 Mar, 2025 54.3 54.3 54.3 54.3 1008.00
12 Mar, 2025 54.3 54.3 54.3 54.3 -
11 Mar, 2025 54.3 54.3 54.3 54.3 -
10 Mar, 2025 56.2 56.2 54.3 54.3 4259.00
07 Mar, 2025 53.8 53.8 53.8 53.8 8052.00