Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 53.0 53.0 53.0 53.0 -
09 May, 2025 53.1 53.1 53.0 53.0 7168.00
08 May, 2025 53.1 53.1 53.1 53.1 -
07 May, 2025 53.1 53.1 53.1 53.1 1909.00
06 May, 2025 52.8 52.8 52.0 52.5 10.13 Thousand
05 May, 2025 53.5 53.5 53.5 53.5 2908.00
02 May, 2025 53.7 53.7 53.6 53.6 5618.00
01 May, 2025 53.5 53.5 53.0 53.5 33.83 Thousand
30 Apr, 2025 53.5 53.5 53.0 53.5 33.97 Thousand
29 Apr, 2025 53.5 53.5 53.5 53.5 -