Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 78.7 78.7 78.7 78.7 37.05 Thousand
02 Jun, 2025 73.7 74.5 71.0 71.6 75.21 Thousand
29 May, 2025 79.6 81.2 78.7 78.7 190.54 Thousand
28 May, 2025 87.4 87.4 87.4 87.4 91.53 Thousand
27 May, 2025 79.5 79.5 79.5 79.5 57.14 Thousand
26 May, 2025 72.3 72.3 72.3 72.3 51.21 Thousand
23 May, 2025 61.8 65.8 61.8 65.8 70.91 Thousand
22 May, 2025 56.0 60.0 56.0 59.9 20.74 Thousand
21 May, 2025 55.5 55.5 55.4 55.4 10.55 Thousand
20 May, 2025 55.3 55.3 55.3 55.3 -