Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 54.0 54.0 54.0 54.0 10.41 Thousand
18 Nov, 2024 54.0 54.0 54.0 54.0 3628.00
15 Nov, 2024 53.9 54.0 53.7 54.0 7456.00
14 Nov, 2024 54.0 54.0 54.0 54.0 2338.00
13 Nov, 2024 53.6 53.6 53.2 53.5 27.89 Thousand
12 Nov, 2024 53.0 53.0 52.7 53.0 14.05 Thousand
11 Nov, 2024 53.2 53.2 53.0 53.0 13.08 Thousand
08 Nov, 2024 53.2 53.2 53.0 53.0 20.24 Thousand
07 Nov, 2024 53.2 53.2 53.2 53.2 8479.00
06 Nov, 2024 53.4 53.4 53.2 53.2 6923.00