Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 72.1 | 74.1 | 71.7 | 74.1 | 24.03 Thousand |
| 09 Jul, 2025 | 72.6 | 74.7 | 72.2 | 74.1 | 12.01 Thousand |
| 08 Jul, 2025 | 72.1 | 75.1 | 71.2 | 73.5 | 44 Thousand |
| 07 Jul, 2025 | 81.8 | 81.8 | 74.4 | 75.6 | 79 Thousand |
| 04 Jul, 2025 | 84.5 | 84.5 | 81.6 | 81.8 | 28.04 Thousand |
| 03 Jul, 2025 | 83.5 | 87.8 | 83.5 | 84.3 | 37.1 Thousand |
| 02 Jul, 2025 | 82.5 | 84.5 | 81.6 | 83.5 | 21.01 Thousand |
| 01 Jul, 2025 | 81.7 | 84.2 | 81.7 | 82.5 | 24.33 Thousand |
| 30 Jun, 2025 | 83.3 | 85.7 | 81.5 | 84.2 | 73 Thousand |
| 27 Jun, 2025 | 86.8 | 87.3 | 82.2 | 83.2 | 83.04 Thousand |
6576
6577
6578
6568
6569
6570