Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 53.2 53.4 53.2 53.4 5072.00
21 Oct, 2024 53.3 53.3 53.3 53.3 5158.00
18 Oct, 2024 53.4 53.4 53.4 53.4 4819.00
17 Oct, 2024 53.5 53.5 53.5 53.5 2041.00
16 Oct, 2024 54.0 54.0 53.6 53.6 7593.00
15 Oct, 2024 53.2 54.0 53.2 54.0 8673.00
14 Oct, 2024 53.8 53.8 53.2 53.2 5642.00
11 Oct, 2024 54.2 54.2 54.1 54.1 3107.00
09 Oct, 2024 54.3 54.3 54.0 54.0 5336.00
08 Oct, 2024 54.2 54.2 54.2 54.2 2170.00