Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 83.0 | 92.4 | 83.0 | 90.9 | 75.01 Thousand |
| 11 Jun, 2025 | 89.5 | 89.5 | 81.5 | 84.0 | 88.17 Thousand |
| 10 Jun, 2025 | 91.5 | 93.0 | 88.9 | 90.3 | 66.2 Thousand |
| 09 Jun, 2025 | 92.8 | 94.9 | 90.2 | 91.4 | 65.1 Thousand |
| 06 Jun, 2025 | 92.4 | 100.0 | 89.1 | 93.5 | 143.29 Thousand |
| 05 Jun, 2025 | 92.0 | 95.1 | 87.3 | 95.0 | 266.06 Thousand |
| 04 Jun, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 54.02 Thousand |
| 03 Jun, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 33 Thousand |
| 02 Jun, 2025 | 73.7 | 74.5 | 71.0 | 71.6 | 71.18 Thousand |
| 29 May, 2025 | 79.6 | 81.2 | 78.7 | 78.7 | 182.09 Thousand |
6576
6577
6578
6568
6569
6570