Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 87.4 87.4 87.4 87.4 82.11 Thousand
27 May, 2025 79.5 79.5 79.5 79.5 52.22 Thousand
26 May, 2025 72.3 72.3 72.3 72.3 47.21 Thousand
23 May, 2025 61.8 65.8 61.8 65.8 6000.00
22 May, 2025 56.0 60.0 56.0 59.9 20.08 Thousand
21 May, 2025 55.5 55.5 55.4 55.4 10 Thousand
20 May, 2025 55.3 55.3 55.3 55.3 -
19 May, 2025 55.3 55.3 55.3 55.3 -
16 May, 2025 55.2 55.8 55.2 55.3 12 Thousand
15 May, 2025 55.0 55.0 55.0 55.0 4032.00