Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 54.5 54.5 54.4 54.4 3511.00
04 Oct, 2024 53.1 54.7 53.1 54.6 5442.00
01 Oct, 2024 55.2 55.2 54.0 54.2 5977.00
30 Sep, 2024 53.0 53.3 53.0 53.1 12.52 Thousand
27 Sep, 2024 53.0 54.5 53.0 53.3 11.99 Thousand
26 Sep, 2024 54.1 54.1 53.6 53.6 6774.00
25 Sep, 2024 53.8 53.8 53.6 53.7 7863.00
24 Sep, 2024 55.7 55.7 54.0 54.5 4573.00
23 Sep, 2024 54.2 54.3 54.2 54.2 11.03 Thousand
20 Sep, 2024 53.7 55.0 53.7 54.3 13.15 Thousand