Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 53.5 53.5 53.5 53.5 -
28 Apr, 2025 53.5 53.5 53.5 53.5 -
25 Apr, 2025 52.5 53.5 52.5 53.5 7000.00
24 Apr, 2025 52.3 52.3 52.2 52.2 2000.00
23 Apr, 2025 52.2 52.2 52.2 52.2 1392.00
22 Apr, 2025 53.1 53.1 53.1 53.1 -
21 Apr, 2025 53.1 53.1 53.1 53.1 -
18 Apr, 2025 53.1 53.1 53.0 53.1 7000.00
17 Apr, 2025 53.5 53.5 53.5 53.5 -
16 Apr, 2025 53.5 53.5 53.5 53.5 -