Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 52.7 52.8 52.7 52.8 5030.00
04 Sep, 2024 52.8 52.8 52.7 52.7 17.35 Thousand
03 Sep, 2024 53.4 53.5 53.0 53.0 14.54 Thousand
02 Sep, 2024 52.7 53.5 52.7 52.9 9755.00
01 Sep, 2024 52.7 53.5 52.7 52.9 6000.00
30 Aug, 2024 52.6 52.7 52.6 52.7 12.7 Thousand
29 Aug, 2024 52.3 52.3 52.2 52.2 30.94 Thousand
28 Aug, 2024 51.8 52.0 51.8 52.0 26.6 Thousand
27 Aug, 2024 52.2 52.2 51.8 51.8 28.2 Thousand
26 Aug, 2024 52.3 52.3 52.0 52.0 26.21 Thousand