Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53.5 53.5 53.5 53.5 1000.00
14 Apr, 2025 52.0 52.0 52.0 52.0 2009.00
11 Apr, 2025 51.9 51.9 51.9 51.9 1000.00
10 Apr, 2025 51.9 51.9 51.9 51.9 23 Thousand
09 Apr, 2025 47.3 47.3 47.25 47.25 3000.00
08 Apr, 2025 44.7 47.35 44.7 47.1 18 Thousand
07 Apr, 2025 47.1 47.8 47.1 47.7 14.02 Thousand
02 Apr, 2025 52.3 52.3 52.3 52.3 1000.00
01 Apr, 2025 52.5 52.5 52.3 52.3 2000.00
31 Mar, 2025 52.3 52.3 52.2 52.2 12 Thousand