Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 52.7 52.7 52.5 52.5 7000.00
27 Mar, 2025 52.8 52.8 52.6 52.6 3000.00
26 Mar, 2025 52.8 52.8 52.8 52.8 6150.00
25 Mar, 2025 53.0 53.0 53.0 53.0 4000.00
24 Mar, 2025 52.8 53.0 52.8 53.0 8000.00
21 Mar, 2025 53.1 53.1 52.5 52.7 11 Thousand
20 Mar, 2025 53.2 53.9 53.0 53.0 14 Thousand
19 Mar, 2025 53.2 53.2 53.2 53.2 -
18 Mar, 2025 53.0 53.2 52.9 53.2 6000.00
17 Mar, 2025 53.1 53.2 53.1 53.2 4000.00