Mikobeaute International Co., Ltd. (6574.TWO)
TWD 53.5
(2.49%)
TWD 53.5
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 50.1 | 50.6 | 50.0 | 50.5 | 29.22 Thousand |
| 12 Aug, 2024 | 51.4 | 51.5 | 50.4 | 50.5 | 116.13 Thousand |
| 11 Aug, 2024 | 51.4 | 51.5 | 50.4 | 50.5 | 80 Thousand |
| 09 Aug, 2024 | 50.8 | 51.4 | 50.8 | 50.9 | 82.89 Thousand |
| 08 Aug, 2024 | 50.2 | 51.9 | 49.85 | 50.8 | 68.16 Thousand |
| 07 Aug, 2024 | 49.6 | 50.8 | 48.0 | 50.2 | 149.22 Thousand |
| 06 Aug, 2024 | 49.7 | 51.8 | 47.55 | 48.8 | 253.49 Thousand |
| 05 Aug, 2024 | 44.45 | 49.7 | 44.4 | 49.7 | 310.38 Thousand |
| 02 Aug, 2024 | 44.4 | 45.2 | 44.4 | 45.2 | 16.22 Thousand |
| 01 Aug, 2024 | 46.0 | 47.0 | 46.0 | 47.0 | 3860.00 |
AATC
002357
603992
ESTI
002228
002733