Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 54.0 54.0 54.0 54.0 1000.00
26 Feb, 2025 54.1 54.1 54.0 54.0 6000.00
25 Feb, 2025 54.3 54.3 54.3 54.3 -
24 Feb, 2025 54.3 54.3 54.3 54.3 1000.00
21 Feb, 2025 54.3 54.3 54.3 54.3 1001.00
20 Feb, 2025 54.3 54.3 54.3 54.3 1000.00
19 Feb, 2025 54.3 54.3 54.0 54.2 4000.00
18 Feb, 2025 54.3 54.3 54.3 54.3 -
17 Feb, 2025 54.3 54.3 54.3 54.3 -
14 Feb, 2025 54.6 54.6 54.3 54.3 4000.00