Mikobeaute International Co., Ltd. (6574.TWO)
TWD 53.5
(2.49%)
TWD 53.5
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 51.0 | 51.0 | 50.1 | 50.1 | 4000.00 |
| 28 Jun, 2024 | 50.0 | 50.6 | 50.0 | 50.3 | 5000.00 |
| 27 Jun, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 1000.00 |
| 26 Jun, 2024 | 50.5 | 50.5 | 49.65 | 49.95 | 23 Thousand |
| 25 Jun, 2024 | 50.2 | 50.2 | 50.2 | 50.2 | 1000.00 |
| 24 Jun, 2024 | 51.0 | 51.0 | 49.25 | 50.2 | 5000.00 |
| 21 Jun, 2024 | 50.3 | 50.3 | 49.5 | 50.0 | 7000.00 |
| 20 Jun, 2024 | 49.2 | 50.0 | 49.2 | 49.8 | 6000.00 |
| 19 Jun, 2024 | 51.0 | 51.0 | 49.05 | 50.3 | 30 Thousand |
| 18 Jun, 2024 | 50.3 | 50.3 | 50.3 | 50.3 | - |
AATC
002357
603992
ESTI
002228
002733