Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 55.3 55.3 53.6 54.3 3000.00
12 Feb, 2025 56.5 56.5 56.5 56.5 -
11 Feb, 2025 56.5 56.5 56.5 56.5 -
10 Feb, 2025 56.5 56.5 56.5 56.5 -
07 Feb, 2025 56.5 56.5 56.5 56.5 -
06 Feb, 2025 55.5 56.5 55.5 56.5 2000.00
05 Feb, 2025 55.5 55.5 55.5 55.5 1000.00
04 Feb, 2025 53.5 53.5 53.5 53.5 1000.00
03 Feb, 2025 53.1 53.1 53.1 53.1 -
22 Jan, 2025 53.6 53.6 53.1 53.1 9000.00