Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 54.5 54.5 54.5 54.5 -
20 Jan, 2025 54.5 54.5 54.5 54.5 1000.00
17 Jan, 2025 53.1 53.1 52.9 53.0 8000.00
16 Jan, 2025 53.0 53.0 53.0 53.0 -
15 Jan, 2025 53.0 53.0 53.0 53.0 1000.00
14 Jan, 2025 52.3 52.3 52.3 52.3 -
13 Jan, 2025 52.8 52.8 52.3 52.3 16 Thousand
10 Jan, 2025 54.0 54.0 54.0 54.0 -
09 Jan, 2025 54.0 54.0 54.0 54.0 -
08 Jan, 2025 54.0 54.0 54.0 54.0 1000.00