Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 53.5 | 56.0 | 53.5 | 54.1 | 7000.00 |
| 20 Dec, 2024 | 53.6 | 53.6 | 53.1 | 53.5 | 5000.00 |
| 19 Dec, 2024 | 53.3 | 54.2 | 53.3 | 54.1 | 6000.00 |
| 18 Dec, 2024 | 56.0 | 56.0 | 55.9 | 55.9 | 2000.00 |
| 17 Dec, 2024 | 53.1 | 55.0 | 53.1 | 55.0 | 7000.00 |
| 16 Dec, 2024 | 52.9 | 53.1 | 52.9 | 53.1 | 3000.00 |
| 13 Dec, 2024 | 55.6 | 55.6 | 54.0 | 54.4 | 6000.00 |
| 12 Dec, 2024 | 57.6 | 57.6 | 57.6 | 57.6 | 1000.00 |
| 11 Dec, 2024 | 59.9 | 59.9 | 54.1 | 55.5 | 22 Thousand |
| 10 Dec, 2024 | 58.0 | 61.2 | 58.0 | 58.5 | 15 Thousand |
6576
6577
6578
6568
6569
6570