Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 57.6 57.6 56.7 57.6 8000.00
06 Dec, 2024 56.8 58.5 56.8 57.6 10 Thousand
05 Dec, 2024 56.5 57.8 55.7 56.5 11 Thousand
04 Dec, 2024 56.2 56.2 56.2 56.2 -
03 Dec, 2024 56.1 56.8 55.8 56.2 7000.00
02 Dec, 2024 56.1 56.1 56.1 56.1 3000.00
29 Nov, 2024 56.5 56.8 55.7 56.5 18 Thousand
28 Nov, 2024 56.6 56.6 55.9 56.3 16 Thousand
27 Nov, 2024 55.5 55.5 55.3 55.4 13 Thousand
26 Nov, 2024 55.1 55.3 55.1 55.3 12 Thousand