Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 50.6 50.7 50.2 50.7 9000.00
02 May, 2024 50.0 50.7 50.0 50.7 5000.00
30 Apr, 2024 50.8 50.8 50.0 50.0 15 Thousand
29 Apr, 2024 50.5 50.6 50.3 50.5 5000.00
26 Apr, 2024 51.0 51.0 50.0 50.5 18 Thousand
25 Apr, 2024 50.6 50.6 50.6 50.6 1000.00
24 Apr, 2024 51.1 51.1 51.1 51.1 1000.00
23 Apr, 2024 50.4 50.4 50.4 50.4 -
22 Apr, 2024 50.8 50.8 49.7 50.4 6000.00
19 Apr, 2024 49.95 50.0 49.0 49.8 10 Thousand