Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 53.2 58.3 53.0 58.3 7000.00
08 Nov, 2024 53.2 53.2 53.0 53.0 12 Thousand
07 Nov, 2024 53.2 53.2 53.2 53.2 6000.00
06 Nov, 2024 53.4 53.4 53.2 53.2 3000.00
05 Nov, 2024 54.0 54.0 53.2 53.2 6000.00
04 Nov, 2024 53.6 53.6 53.6 53.6 -
01 Nov, 2024 54.3 54.3 53.6 53.6 2000.00
30 Oct, 2024 54.8 54.8 54.8 54.8 1000.00
29 Oct, 2024 53.2 53.2 53.2 53.2 2000.00
28 Oct, 2024 53.3 53.3 53.0 53.1 5000.00