Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 50.9 50.9 50.0 50.7 20 Thousand
18 Mar, 2024 52.3 52.3 52.3 52.3 -
15 Mar, 2024 51.2 52.3 50.9 52.3 24 Thousand
14 Mar, 2024 50.3 54.0 49.8 52.5 78 Thousand
13 Mar, 2024 49.75 49.75 49.75 49.75 -
12 Mar, 2024 49.75 49.75 49.75 49.75 1000.00
11 Mar, 2024 49.45 49.45 49.45 49.45 -
08 Mar, 2024 49.45 49.45 49.45 49.45 -
07 Mar, 2024 49.85 49.85 48.5 49.45 10 Thousand
06 Mar, 2024 50.1 50.1 48.5 49.45 7000.00