Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 55.7 55.7 54.0 54.5 4000.00
23 Sep, 2024 54.2 54.3 54.2 54.2 8000.00
20 Sep, 2024 53.7 55.0 53.7 54.3 12 Thousand
19 Sep, 2024 53.1 53.1 53.1 53.1 2000.00
18 Sep, 2024 53.5 53.5 53.1 53.1 10 Thousand
16 Sep, 2024 53.8 55.2 53.8 55.2 2000.00
13 Sep, 2024 52.5 54.0 52.5 54.0 5000.00
12 Sep, 2024 54.0 54.0 54.0 54.0 6000.00
11 Sep, 2024 54.3 54.3 54.3 54.3 1000.00
10 Sep, 2024 53.1 54.0 53.1 53.8 9000.00