Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 52.3 52.3 52.0 52.0 17 Thousand
23 Aug, 2024 51.9 52.3 51.9 52.1 8000.00
22 Aug, 2024 51.8 52.0 51.8 51.9 16 Thousand
21 Aug, 2024 50.9 51.6 50.9 51.4 13 Thousand
20 Aug, 2024 50.5 50.9 50.5 50.7 20 Thousand
19 Aug, 2024 50.3 50.7 50.3 50.7 6000.00
16 Aug, 2024 50.2 50.6 50.2 50.6 12 Thousand
15 Aug, 2024 50.1 50.4 50.1 50.3 15 Thousand
14 Aug, 2024 50.7 50.7 50.4 50.4 28 Thousand
13 Aug, 2024 50.1 50.6 50.0 50.5 18 Thousand