Mikobeaute International Co., Ltd. (6574.TWO)

TWD 52.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 50.2 50.2 49.0 49.0 5000.00
09 Jan, 2024 49.0 49.6 49.0 49.6 3000.00
08 Jan, 2024 49.95 49.95 49.1 49.7 4000.00
05 Jan, 2024 49.75 49.75 49.75 49.75 -
04 Jan, 2024 50.2 50.2 49.1 49.75 9000.00
03 Jan, 2024 49.75 49.75 49.75 49.75 -
02 Jan, 2024 50.2 50.2 49.0 49.75 9000.00
29 Dec, 2023 49.3 49.8 49.25 49.5 49 Thousand
28 Dec, 2023 49.45 49.45 49.0 49.4 5000.00
27 Dec, 2023 49.55 50.7 49.0 49.5 14 Thousand