Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 51.4 51.5 50.4 50.5 80 Thousand
09 Aug, 2024 50.8 51.4 50.8 50.9 59 Thousand
08 Aug, 2024 50.2 51.9 49.85 50.8 52 Thousand
07 Aug, 2024 49.6 50.8 48.0 50.2 118 Thousand
06 Aug, 2024 49.7 51.8 47.55 48.8 225 Thousand
05 Aug, 2024 44.45 49.7 44.4 49.7 293 Thousand
02 Aug, 2024 44.4 45.2 44.4 45.2 15 Thousand
01 Aug, 2024 46.0 47.0 46.0 47.0 3000.00
31 Jul, 2024 48.2 48.2 46.4 46.95 12 Thousand
30 Jul, 2024 46.5 46.5 46.5 46.5 1000.00