Mikobeaute International Co., Ltd. (6574.TWO)

TWD 52.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 49.8 49.8 49.55 49.55 7000.00
25 Dec, 2023 49.6 51.3 48.65 49.65 5000.00
22 Dec, 2023 49.95 49.95 49.6 49.6 3000.00
21 Dec, 2023 49.6 49.95 49.6 49.95 2000.00
20 Dec, 2023 51.2 51.2 49.6 49.6 4000.00
19 Dec, 2023 49.7 49.7 49.6 49.6 5000.00
18 Dec, 2023 50.0 50.0 49.6 49.65 6000.00
15 Dec, 2023 49.75 49.75 49.35 49.65 5000.00
14 Dec, 2023 49.6 49.7 49.6 49.7 3000.00
13 Dec, 2023 49.95 49.95 49.95 49.95 1000.00