Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 50.6 50.8 50.0 50.8 33 Thousand
10 Jul, 2024 50.7 50.8 50.2 50.7 17 Thousand
09 Jul, 2024 50.4 50.4 50.3 50.3 6000.00
08 Jul, 2024 51.0 51.0 50.3 50.4 56 Thousand
05 Jul, 2024 50.4 50.4 50.1 50.1 18 Thousand
04 Jul, 2024 50.4 50.6 50.0 50.6 13 Thousand
03 Jul, 2024 50.8 50.8 49.85 50.4 24 Thousand
02 Jul, 2024 50.3 50.3 50.3 50.3 1000.00
01 Jul, 2024 51.0 51.0 50.1 50.1 4000.00
28 Jun, 2024 50.0 50.6 50.0 50.3 5000.00