Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 49.1 50.1 49.1 49.85 14 Thousand
12 Jun, 2024 49.7 50.1 49.6 49.75 10 Thousand
11 Jun, 2024 50.0 50.3 49.9 50.3 12 Thousand
07 Jun, 2024 50.3 50.5 50.0 50.5 12 Thousand
06 Jun, 2024 50.3 50.3 50.2 50.2 5000.00
05 Jun, 2024 50.5 50.5 50.5 50.5 2000.00
04 Jun, 2024 50.5 51.0 50.4 50.4 13 Thousand
03 Jun, 2024 50.6 50.6 50.3 50.3 4000.00
31 May, 2024 50.5 50.6 50.5 50.6 5000.00
30 May, 2024 50.5 50.7 50.3 50.6 6000.00