Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 49.95 50.3 49.9 50.3 7000.00
14 May, 2024 50.6 50.9 49.9 49.95 21 Thousand
13 May, 2024 50.2 50.2 49.9 49.95 10 Thousand
10 May, 2024 50.2 50.5 50.1 50.1 9000.00
09 May, 2024 50.4 50.4 50.2 50.3 6000.00
08 May, 2024 50.2 50.4 49.85 50.4 22 Thousand
07 May, 2024 50.7 51.0 49.9 50.2 51 Thousand
06 May, 2024 50.7 50.7 50.7 50.7 13 Thousand
03 May, 2024 50.6 50.7 50.2 50.7 9000.00
02 May, 2024 50.0 50.7 50.0 50.7 5000.00