Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 50.8 50.8 50.0 50.0 15 Thousand
29 Apr, 2024 50.5 50.6 50.3 50.5 5000.00
26 Apr, 2024 51.0 51.0 50.0 50.5 18 Thousand
25 Apr, 2024 50.6 50.6 50.6 50.6 1000.00
24 Apr, 2024 51.1 51.1 51.1 51.1 1000.00
23 Apr, 2024 50.4 50.4 50.4 50.4 -
22 Apr, 2024 50.8 50.8 49.7 50.4 6000.00
19 Apr, 2024 49.95 50.0 49.0 49.8 10 Thousand
18 Apr, 2024 49.8 49.95 49.5 49.85 9000.00
17 Apr, 2024 51.1 51.1 49.5 49.5 9000.00