Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 49.7 50.4 49.7 50.4 6000.00
28 Mar, 2024 51.3 51.3 49.7 50.6 58 Thousand
27 Mar, 2024 50.7 51.2 50.7 50.8 33 Thousand
26 Mar, 2024 50.1 50.7 49.65 50.7 29 Thousand
25 Mar, 2024 50.5 50.5 50.5 50.5 -
22 Mar, 2024 50.5 50.5 50.5 50.5 1000.00
21 Mar, 2024 50.4 51.0 50.0 50.9 11 Thousand
20 Mar, 2024 50.6 50.8 50.2 50.8 16 Thousand
19 Mar, 2024 50.9 50.9 50.0 50.7 20 Thousand
18 Mar, 2024 52.3 52.3 52.3 52.3 -