TWD 53.5
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 51.2 | 51.2 | 51.2 | 51.2 | - |
02 Oct, 2023 | 51.0 | 51.2 | 50.1 | 51.2 | 8000.00 |
28 Sep, 2023 | 51.4 | 51.4 | 51.4 | 51.4 | 1000.00 |
27 Sep, 2023 | 50.5 | 51.5 | 50.4 | 51.5 | 6000.00 |
26 Sep, 2023 | 51.5 | 51.8 | 51.0 | 51.8 | 4000.00 |
25 Sep, 2023 | 51.7 | 52.0 | 51.6 | 51.6 | 3000.00 |
22 Sep, 2023 | 51.7 | 51.8 | 50.3 | 51.7 | 8000.00 |
21 Sep, 2023 | 52.4 | 52.4 | 52.4 | 52.4 | - |
20 Sep, 2023 | 51.7 | 52.4 | 51.7 | 52.4 | 3000.00 |
19 Sep, 2023 | 52.7 | 52.7 | 51.9 | 51.9 | 3000.00 |
AATC
002357
603992
ESTI
002228
002733