Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 51.2 52.3 50.9 52.3 24 Thousand
14 Mar, 2024 50.3 54.0 49.8 52.5 78 Thousand
13 Mar, 2024 49.75 49.75 49.75 49.75 -
12 Mar, 2024 49.75 49.75 49.75 49.75 1000.00
11 Mar, 2024 49.45 49.45 49.45 49.45 -
08 Mar, 2024 49.45 49.45 49.45 49.45 -
07 Mar, 2024 49.85 49.85 48.5 49.45 10 Thousand
06 Mar, 2024 50.1 50.1 48.5 49.45 7000.00
05 Mar, 2024 48.2 48.5 48.0 48.5 6000.00
04 Mar, 2024 48.45 48.45 48.05 48.2 5000.00