Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 49.35 49.35 49.35 49.35 -
05 Feb, 2024 49.35 49.35 49.35 49.35 -
02 Feb, 2024 48.5 49.35 48.5 49.35 4000.00
01 Feb, 2024 48.6 49.45 48.5 49.45 3000.00
31 Jan, 2024 49.55 49.55 49.5 49.5 2000.00
30 Jan, 2024 49.55 49.55 49.55 49.55 -
29 Jan, 2024 49.55 49.55 49.55 49.55 -
26 Jan, 2024 49.55 49.55 49.55 49.55 -
25 Jan, 2024 49.0 49.55 49.0 49.55 3000.00
24 Jan, 2024 49.45 49.45 49.45 49.45 -