Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 48.65 48.7 48.55 48.65 5000.00
29 Feb, 2024 47.35 49.65 47.25 49.35 15 Thousand
27 Feb, 2024 49.85 49.85 49.75 49.75 2000.00
26 Feb, 2024 49.1 49.1 48.8 49.1 5000.00
23 Feb, 2024 48.05 49.15 48.05 49.15 9000.00
22 Feb, 2024 48.3 49.75 48.3 49.75 3000.00
21 Feb, 2024 49.9 49.9 49.9 49.9 -
20 Feb, 2024 50.3 50.3 49.0 49.9 16 Thousand
19 Feb, 2024 48.5 48.95 48.5 48.95 2000.00
16 Feb, 2024 44.4 49.25 44.4 49.25 21 Thousand