Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 49.45 49.45 49.45 49.45 1000.00
22 Jan, 2024 48.75 49.75 48.75 49.75 2000.00
19 Jan, 2024 49.9 49.9 49.9 49.9 1000.00
18 Jan, 2024 48.75 49.4 48.75 49.0 3000.00
17 Jan, 2024 48.75 49.7 48.5 49.35 8000.00
16 Jan, 2024 50.1 50.1 49.05 49.05 3000.00
15 Jan, 2024 49.9 49.9 49.0 49.0 3000.00
12 Jan, 2024 49.7 49.7 49.45 49.45 7000.00
11 Jan, 2024 50.3 50.3 48.75 49.45 5000.00
10 Jan, 2024 50.2 50.2 49.0 49.0 5000.00