Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 49.0 49.6 49.0 49.6 3000.00
08 Jan, 2024 49.95 49.95 49.1 49.7 4000.00
05 Jan, 2024 49.75 49.75 49.75 49.75 -
04 Jan, 2024 50.2 50.2 49.1 49.75 9000.00
03 Jan, 2024 49.75 49.75 49.75 49.75 -
02 Jan, 2024 50.2 50.2 49.0 49.75 9000.00
29 Dec, 2023 49.3 49.8 49.25 49.5 49 Thousand
28 Dec, 2023 49.45 49.45 49.0 49.4 5000.00
27 Dec, 2023 49.55 50.7 49.0 49.5 14 Thousand
26 Dec, 2023 49.8 49.8 49.55 49.55 7000.00