Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 49.4 49.4 49.4 49.4 -
08 Dec, 2023 49.2 49.4 49.2 49.4 4000.00
07 Dec, 2023 49.6 50.3 48.0 49.5 8000.00
06 Dec, 2023 49.55 49.55 49.55 49.55 1000.00
05 Dec, 2023 49.2 49.45 48.9 49.45 6000.00
04 Dec, 2023 49.2 49.75 49.2 49.7 6000.00
01 Dec, 2023 48.75 49.3 48.7 49.2 15 Thousand
30 Nov, 2023 47.95 49.6 47.95 49.6 3000.00
29 Nov, 2023 49.8 49.8 48.75 49.45 5000.00
28 Nov, 2023 50.1 50.2 50.1 50.2 3000.00