Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 50.1 50.1 49.95 49.95 3000.00
24 Nov, 2023 48.7 48.7 48.7 48.7 1000.00
23 Nov, 2023 50.2 50.2 50.2 50.2 -
22 Nov, 2023 50.3 50.3 49.1 50.2 12 Thousand
21 Nov, 2023 49.3 49.3 49.15 49.15 3000.00
20 Nov, 2023 48.8 49.65 48.0 49.55 8000.00
17 Nov, 2023 48.9 48.9 48.9 48.9 -
16 Nov, 2023 47.15 49.15 47.15 48.9 5000.00
15 Nov, 2023 49.0 51.4 48.9 51.4 4000.00
14 Nov, 2023 48.5 49.4 48.2 48.9 18 Thousand